DMG Mori Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.4234 | −0.00% | −0.0021 | 46.4234 | 46.4234 | 強い買い |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.5031 | −0.00% | −0.0019 | 46.5031 | 46.5031 | 強い買い |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.6090 | −0.01% | −0.0027 | 46.6090 | 46.6090 | 強い買い |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6992 | −0.00% | −0.0012 | 46.6992 | 46.6992 | 強い買い |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7884 | −0.00% | −0.0004 | 46.7884 | 46.7884 | 強い買い |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.9028 | +0.00% | +0.0007 | 46.9028 | 46.9028 | 強い買い |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9949 | +0.01% | +0.0028 | 46.9949 | 46.9949 | 強い買い |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0770 | +0.00% | +0.0017 | 47.0770 | 47.0770 | 強い買い |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.1079 | 0.00% | 0.0000 | 46.1079 | 46.1079 | 強い買い |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.2046 | −0.01% | −0.0024 | 46.2046 | 46.2046 | 買い |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.2820 | −0.00% | −0.0013 | 46.2820 | 46.2820 | 買い |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.3772 | +0.00% | +0.0005 | 46.3772 | 46.3772 | 買い |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4523 | +0.00% | +0.0018 | 46.4523 | 46.4523 | 買い |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.6799 | +0.01% | +0.0062 | 46.6799 | 46.6799 | 強い買い |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7443 | +0.04% | +0.0177 | 46.7443 | 46.7443 | 買い |