1&1 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0406 | −0.14% | −0.0219 | 16.0406 | 16.0406 | 売り |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0903 | −0.14% | −0.0219 | 16.0903 | 16.0903 | 売り |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1526 | −0.14% | −0.0219 | 16.1526 | 16.1526 | 売り |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.2022 | −0.14% | −0.0220 | 16.2022 | 16.2022 | 売り |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2516 | −0.14% | −0.0221 | 16.2516 | 16.2516 | 売り |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.3134 | −0.14% | −0.0221 | 16.3134 | 16.3134 | 売り |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3605 | −0.13% | −0.0221 | 16.3605 | 16.3605 | 売り |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.4180 | −0.13% | −0.0221 | 16.4180 | 16.4180 | 売り |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4631 | −0.13% | −0.0222 | 16.4631 | 16.4631 | 売り |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.5068 | −0.13% | −0.0222 | 16.5068 | 16.5068 | 売り |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5532 | −0.13% | −0.0222 | 16.5532 | 16.5532 | 売り |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5581 | −0.13% | −0.0223 | 16.5581 | 16.5581 | 売り |
| DDRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.6012 | −0.13% | −0.0224 | 16.6012 | 16.6012 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.8268 | −0.13% | −0.0226 | 16.8268 | 16.8268 | 売り |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2847 | −0.13% | −0.0231 | 17.2847 | 17.2847 | 売り |