![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 71.9945 | −1.65% | −1.2055 | 71.9945 | 71.9945 | 売り |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 72.1297 | −1.65% | −1.2078 | 72.1297 | 72.1297 | 売り |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 72.2738 | −1.65% | −1.2103 | 72.2738 | 72.2738 | 売り |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 72.4598 | −1.65% | −1.2135 | 72.4598 | 72.4598 | 売り |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 72.6047 | −1.65% | −1.2159 | 72.6047 | 72.6047 | 売り |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 72.7505 | −1.65% | −1.2184 | 72.7505 | 72.7505 | 売り |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 71.2968 | −1.68% | −1.2209 | 71.2968 | 71.2968 | 売り |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 71.4637 | −1.68% | −1.2237 | 71.4637 | 71.4637 | 売り |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 71.1999 | −1.69% | −1.2261 | 71.1999 | 71.1999 | 売り |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 71.3684 | −1.69% | −1.2289 | 71.3684 | 71.3684 | 売り |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 71.4992 | −1.69% | −1.2311 | 71.4992 | 71.4992 | 売り |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 71.6283 | −1.69% | −1.2334 | 71.6283 | 71.6283 | 売り |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 71.7884 | −1.69% | −1.2361 | 71.7884 | 71.7884 | 売り |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 71.9221 | −1.69% | −1.2384 | 71.9221 | 71.9221 | 売り |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 72.0834 | −1.73% | −1.2727 | 72.0834 | 72.0834 | 売り |