取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DSMPX2025^{DSM Firmenich [physical] Futures (Nov 2025)}	2025-11-21	72.5699	+3.00%	+2.1171	72.5699	72.5699	売り
DSMPZ2025^{DSM Firmenich [physical] Futures (Dec 2025)}	2025-12-19	72.7066	+3.00%	+2.1204	72.7066	72.7066	売り
DSMPF2026^{DSM Firmenich [physical] Futures (Jan 2026)}	2026-01-16	72.8496	+3.01%	+2.1260	72.8496	72.8496	売り
DSMPG2026^{DSM Firmenich [physical] Futures (Feb 2026)}	2026-02-20	73.0360	+3.01%	+2.1351	73.0360	73.0360	売り
DSMPH2026^{DSM Firmenich [physical] Futures (Mar 2026)}	2026-03-20	73.1821	+3.01%	+2.1392	73.1821	73.1821	売り
DSMPJ2026^{DSM Firmenich [physical] Futures (Apr 2026)}	2026-04-17	73.3295	+3.01%	+2.1426	73.3295	73.3295	売り
DSMPK2026^{DSM Firmenich [physical] Futures (May 2026)}	2026-05-15	71.8768	+3.08%	+2.1467	71.8768	71.8768	中立
DSMPM2026^{DSM Firmenich [physical] Futures (Jun 2026)}	2026-06-19	72.0416	+3.08%	+2.1524	72.0416	72.0416	売り
DSMPN2026^{DSM Firmenich [physical] Futures (Jul 2026)}	2026-07-17	71.7781	+3.10%	+2.1570	71.7781	71.7781	売り
DSMPQ2026^{DSM Firmenich [physical] Futures (Aug 2026)}	2026-08-21	71.9469	+3.10%	+2.1624	71.9469	71.9469	中立
DSMPU2026^{DSM Firmenich [physical] Futures (Sep 2026)}	2026-09-18	72.0796	+3.10%	+2.1651	72.0796	72.0796	中立
DSMPV2026^{DSM Firmenich [physical] Futures (Oct 2026)}	2026-10-16	72.2112	+3.09%	+2.1675	72.2112	72.2112	中立
DSMPX2026^{DSM Firmenich [physical] Futures (Nov 2026)}	2026-11-20	72.3759	+3.09%	+2.1706	72.3759	72.3759	強い買い
DSMPZ2026^{DSM Firmenich [physical] Futures (Dec 2026)}	2026-12-18	72.5126	+3.09%	+2.1760	72.5126	72.5126	売り
DSMPZ2027^{DSM Firmenich [physical] Futures (Dec 2027)}	2027-12-17	72.6452	+3.19%	+2.2449	72.6452	72.6452	売り

DSM Firmenich [physical] Futures

取引