取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.9842 | +1.63% | +0.0957 | 5.9842 | 5.9842 | 買い |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.9944 | +1.62% | +0.0958 | 5.9944 | 5.9944 | 強い買い |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 6.0084 | +1.63% | +0.0963 | 6.0084 | 6.0084 | 強い買い |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 6.0201 | +1.63% | +0.0966 | 6.0201 | 6.0201 | 強い買い |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 6.0316 | +1.64% | +0.0971 | 6.0316 | 6.0316 | 強い買い |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.9832 | +1.66% | +0.0976 | 5.9832 | 5.9832 | 強い買い |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.9979 | +1.67% | +0.0984 | 5.9979 | 5.9979 | 強い買い |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 6.0089 | +1.68% | +0.0991 | 6.0089 | 6.0089 | 強い買い |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 6.0225 | +1.69% | +0.1000 | 6.0225 | 6.0225 | 強い買い |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 6.0334 | +1.70% | +0.1008 | 6.0334 | 6.0334 | 強い買い |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 6.0445 | +1.71% | +0.1018 | 6.0445 | 6.0445 | 強い買い |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 6.0584 | +1.73% | +0.1031 | 6.0584 | 6.0584 | 強い買い |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 6.0694 | +1.74% | +0.1040 | 6.0694 | 6.0694 | 買い |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 6.1539 | +1.56% | +0.0944 | 6.1539 | 6.1539 | 強い買い |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 6.2617 | +1.52% | +0.0938 | 6.2617 | 6.2617 | 強い買い |