個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.5513 | −2.42% | −0.1374 | 5.5513 | 5.5513 | 強い売り |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.5646 | −2.42% | −0.1378 | 5.5646 | 5.5646 | 強い売り |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.5753 | −2.42% | −0.1380 | 5.5753 | 5.5753 | 強い売り |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.5855 | −2.42% | −0.1383 | 5.5855 | 5.5855 | 強い売り |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.5353 | −2.44% | −0.1385 | 5.5353 | 5.5353 | 強い売り |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.5471 | −2.44% | −0.1388 | 5.5471 | 5.5471 | 強い売り |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.5575 | −2.44% | −0.1390 | 5.5575 | 5.5575 | 強い売り |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.5703 | −2.44% | −0.1394 | 5.5703 | 5.5703 | 強い売り |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.5806 | −2.44% | −0.1396 | 5.5806 | 5.5806 | 強い売り |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.5910 | −2.44% | −0.1398 | 5.5910 | 5.5910 | 強い売り |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.6039 | −2.44% | −0.1401 | 5.6039 | 5.6039 | 強い売り |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.6142 | −2.44% | −0.1404 | 5.6142 | 5.6142 | 強い売り |
| DVCGF2027Davide Campari Futures (Jan 2027) | 2027-01-14 | 5.6243 | −2.44% | −0.1406 | 5.6243 | 5.6243 | 中立 |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.6924 | −2.47% | −0.1439 | 5.6924 | 5.6924 | 強い売り |
| DVCGZ2028Davide Campari Futures (Dec 2028) | 2028-12-14 | 5.7913 | −2.49% | −0.1480 | 5.7913 | 5.7913 | 強い売り |