取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	107.4096	−0.15%	−0.1569	107.4096	107.4096	買い
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	107.5897	−0.15%	−0.1588	107.5897	107.5897	買い
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	107.7820	−0.15%	−0.1577	107.7820	107.7820	買い
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	107.4738	−0.14%	−0.1557	107.4738	107.4738	買い
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	107.6689	−0.14%	−0.1552	107.6689	107.6689	買い
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	107.8659	−0.14%	−0.1546	107.8659	107.8659	買い
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	108.0642	−0.14%	−0.1532	108.0642	108.0642	買い
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	108.2868	−0.14%	−0.1527	108.2868	108.2868	買い
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	108.4706	−0.14%	−0.1542	108.4706	108.4706	買い
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	108.6974	−0.14%	−0.1567	108.6974	108.6974	買い
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	108.8749	−0.15%	−0.1590	108.8749	108.8749	買い
ENRPV2026^{Siemens Energy [physical] Futures (Oct 2026)}	2026-10-16	109.0499	−0.15%	−0.1622	109.0499	109.0499	買い
ENRPX2026^{Siemens Energy [physical] Futures (Nov 2026)}	2026-11-20	109.2665	−0.15%	−0.1684	109.2665	109.2665	買い
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	109.4463	−0.16%	−0.1742	109.4463	109.4463	買い
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	111.7239	−0.13%	−0.1438	111.7239	111.7239	買い

Siemens Energy [physical] Futures

取引