個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ENRPZ2025 Siemens Energy [physical] Futures (Dec 2025)	2025-12-19	119.4223	−0.34%	−0.4073	119.4223	119.4223	買い
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	119.6273	−0.34%	−0.4070	119.6273	119.6273	買い
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	119.8983	−0.34%	−0.4120	119.8983	119.8983	買い
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	119.5638	−0.35%	−0.4157	119.5638	119.5638	買い
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	119.7915	−0.34%	−0.4061	119.7915	119.7915	買い
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	120.0252	−0.32%	−0.3910	120.0252	120.0252	買い
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	120.3250	−0.30%	−0.3648	120.3250	120.3250	買い
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	120.5510	−0.29%	−0.3561	120.5510	120.5510	買い
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	120.8342	−0.28%	−0.3444	120.8342	120.8342	買い
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	121.0611	−0.28%	−0.3346	121.0611	121.0611	買い
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	121.2825	−0.28%	−0.3361	121.2825	121.2825	買い
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	121.5581	−0.28%	−0.3405	121.5581	121.5581	買い
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	121.7769	−0.28%	−0.3459	121.7769	121.7769	買い
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	124.3328	−0.33%	−0.4071	124.3328	124.3328	買い
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	127.3704	−0.32%	−0.4028	127.3704	127.3704	中立

Siemens Energy [physical] Futures

個別限月リスト