始めましょう
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19117.1509−0.05%−0.0564117.1509117.1509
買い
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16117.3509−0.05%−0.0573117.3509117.3509
買い
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20117.0655−0.05%−0.0543117.0655117.0655
買い
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20117.2914−0.04%−0.0509117.2914117.2914
買い
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17117.5143−0.04%−0.0481117.5143117.5143
買い
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15117.7415−0.04%−0.0446117.7415117.7415
買い
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19118.0239−0.03%−0.0403118.0239118.0239
買い
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17118.2357−0.03%−0.0399118.2357118.2357
買い
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21118.4979−0.03%−0.0402118.4979118.4979
買い
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18118.7075−0.03%−0.0402118.7075118.7075
買い
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16118.9196−0.03%−0.0385118.9196118.9196
買い
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20119.1838−0.03%−0.0363119.1838119.1838
買い
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18119.3968−0.03%−0.0347119.3968119.3968
買い
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17122.0889+0.01%+0.0120122.0889122.0889
強い買い
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15125.0888+0.07%+0.0832125.0888125.0888
強い買い