ERG SINGLE STOCK FUTURESERG SINGLE STOCK FUTURESERG SINGLE STOCK FUTURES

ERG SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025)
2025-11-2022.5397−0.01%−0.001922.539722.5397
買い
ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025)
2025-12-1822.5803−0.01%−0.001522.580322.5803
買い
ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026)
2026-01-1522.6225+0.00%+0.000222.622522.6225
買い
ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026)
2026-02-1922.6740+0.00%+0.001022.674022.6740
買い
ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026)
2026-03-1922.7140+0.00%+0.000222.714022.7140
買い
ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026)
2026-04-1622.7537−0.00%−0.001122.753722.7537
買い
ERGFK2026ERG SINGLE STOCK FUTURES (May 2026)
2026-05-1422.7917−0.01%−0.001422.791722.7917
買い
ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026)
2026-06-1821.8365−0.01%−0.001321.836521.8365
買い
ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026)
2026-07-1621.8737−0.01%−0.001321.873721.8737
買い
ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026)
2026-08-2021.9180−0.01%−0.001121.918021.9180
買い
ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026)
2026-09-1721.9524−0.00%−0.001021.952421.9524
買い
ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026)
2026-10-1521.9881−0.00%−0.000921.988121.9881
買い
ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026)
2026-11-1922.0351−0.01%−0.001222.035122.0351
中立
ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026)
2026-12-1722.0736−0.01%−0.001222.073622.0736
買い
ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027)
2027-12-1621.5702−0.01%−0.001721.570221.5702
買い