取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.5397 | −0.01% | −0.0019 | 22.5397 | 22.5397 | 買い |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.5803 | −0.01% | −0.0015 | 22.5803 | 22.5803 | 買い |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.6225 | +0.00% | +0.0002 | 22.6225 | 22.6225 | 買い |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.6740 | +0.00% | +0.0010 | 22.6740 | 22.6740 | 買い |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.7140 | +0.00% | +0.0002 | 22.7140 | 22.7140 | 買い |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.7537 | −0.00% | −0.0011 | 22.7537 | 22.7537 | 買い |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.7917 | −0.01% | −0.0014 | 22.7917 | 22.7917 | 買い |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.8365 | −0.01% | −0.0013 | 21.8365 | 21.8365 | 買い |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.8737 | −0.01% | −0.0013 | 21.8737 | 21.8737 | 買い |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21.9180 | −0.01% | −0.0011 | 21.9180 | 21.9180 | 買い |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21.9524 | −0.00% | −0.0010 | 21.9524 | 21.9524 | 買い |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21.9881 | −0.00% | −0.0009 | 21.9881 | 21.9881 | 買い |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.0351 | −0.01% | −0.0012 | 22.0351 | 22.0351 | 中立 |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.0736 | −0.01% | −0.0012 | 22.0736 | 22.0736 | 買い |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.5702 | −0.01% | −0.0017 | 21.5702 | 21.5702 | 買い |