個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.5615 | −0.47% | −0.1012 | 21.5615 | 21.5615 | 売り |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.6039 | −0.44% | −0.0960 | 21.6039 | 21.6039 | 売り |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.6573 | −0.42% | −0.0917 | 21.6573 | 21.6573 | 売り |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.7002 | −0.41% | −0.0899 | 21.7002 | 21.7002 | 売り |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.7399 | −0.42% | −0.0916 | 21.7399 | 21.7399 | 売り |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.7782 | −0.44% | −0.0959 | 21.7782 | 21.7782 | 売り |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.8227 | −0.50% | −0.1044 | 20.8227 | 20.8227 | 売り |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.8614 | −0.50% | −0.1051 | 20.8614 | 20.8614 | 売り |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.9100 | −0.50% | −0.1057 | 20.9100 | 20.9100 | 売り |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20.9490 | −0.50% | −0.1062 | 20.9490 | 20.9490 | 強い売り |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20.9875 | −0.50% | −0.1062 | 20.9875 | 20.9875 | 強い売り |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.0357 | −0.50% | −0.1060 | 21.0357 | 21.0357 | 売り |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.0740 | −0.50% | −0.1058 | 21.0740 | 21.0740 | 売り |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.5766 | −0.51% | −0.1065 | 20.5766 | 20.5766 | 売り |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20.1378 | −0.52% | −0.1047 | 20.1378 | 20.1378 | 売り |