取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.51 | −0.01% | −0.21 | 2,827.51 | 2,827.51 | 強い売り |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,762.32 | −0.30% | −8.28 | 2,762.32 | 2,762.32 | 強い売り |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,835.74 | −0.63% | −17.87 | 2,835.74 | 2,835.74 | 売り |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,902.54 | −0.22% | −6.51 | 2,902.54 | 2,902.54 | 強い売り |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,889.40 | −0.21% | −6.20 | 2,889.40 | 2,889.40 | 強い売り |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,952.11 | −0.49% | −14.66 | 2,952.11 | 2,952.11 | 強い売り |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,966.24 | −0.14% | −4.21 | 2,966.24 | 2,966.24 | 強い売り |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,004.10 | +0.11% | +3.17 | 3,004.10 | 3,004.10 | 売り |