個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,827.05 | −0.01% | −0.15 | 2,827.05 | 2,827.05 | 売り |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,764.75 | +0.07% | +2.03 | 2,764.75 | 2,764.75 | 売り |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2,847.52 | +0.32% | +9.14 | 2,847.52 | 2,847.52 | 買い |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,907.99 | +0.09% | +2.72 | 2,907.99 | 2,907.99 | 売り |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,893.73 | +0.06% | +1.88 | 2,893.73 | 2,893.73 | 売り |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2,960.43 | −0.16% | −4.80 | 2,960.43 | 2,960.43 | 売り |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2,975.43 | +0.12% | +3.42 | 2,975.43 | 2,975.43 | 売り |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,004.87 | +0.04% | +1.22 | 3,004.87 | 3,004.87 | 売り |