Eurex Daily Futures on KOSPI 200 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBK2H2025Eurex Daily Futures on KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 339.20 | +0.31% | 1.05 | 339.20 | 330.75 | 中立 |
| FBK2M2025Eurex Daily Futures on KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 338.90 | +0.34% | 1.15 | 338.90 | 330.70 | 中立 |
| FBK2U2025Eurex Daily Futures on KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 339.25 | −0.04% | −0.15 | 339.25 | 332.50 | 買い |
| FBK2Z2025Eurex Daily Futures on KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 341.60 | +0.32% | 1.10 | 341.60 | 341.60 | 買い |
| FBK2M2026Eurex Daily Futures on KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 340.40 | +0.34% | 1.15 | 340.40 | 340.40 | 買い |
| FBK2Z2026Eurex Daily Futures on KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 342.25 | +0.34% | 1.15 | 342.25 | 342.25 | 中立 |
| FBK2Z2027Eurex Daily Futures on KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 342.45 | +0.16% | 0.55 | 342.45 | 342.45 | 売り |