個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBKFF2026FinecoBank Futures (Jan 2026) | 2026-01-15 | 22.1918 | +1.41% | +0.3089 | 22.1918 | 22.1918 | 強い買い |
| FBKFG2026FinecoBank Futures (Feb 2026) | 2026-02-19 | 22.2451 | +1.40% | +0.3081 | 22.2451 | 22.2451 | 強い買い |
| FBKFH2026FinecoBank Futures (Mar 2026) | 2026-03-19 | 22.2879 | +1.40% | +0.3074 | 22.2879 | 22.2879 | 強い買い |
| FBKFJ2026FinecoBank Futures (Apr 2026) | 2026-04-16 | 22.3285 | +1.40% | +0.3077 | 22.3285 | 22.3285 | 強い買い |
| FBKFK2026FinecoBank Futures (May 2026) | 2026-05-14 | 22.3679 | +1.40% | +0.3083 | 22.3679 | 22.3679 | 強い買い |
| FBKFM2026FinecoBank Futures (Jun 2026) | 2026-06-18 | 21.6743 | +1.45% | +0.3095 | 21.6743 | 21.6743 | 強い買い |
| FBKFN2026FinecoBank Futures (Jul 2026) | 2026-07-16 | 21.7148 | +1.45% | +0.3103 | 21.7148 | 21.7148 | 強い買い |
| FBKFQ2026FinecoBank Futures (Aug 2026) | 2026-08-20 | 21.7650 | +1.45% | +0.3107 | 21.7650 | 21.7650 | 強い買い |
| FBKFU2026FinecoBank Futures (Sep 2026) | 2026-09-17 | 21.8052 | +1.45% | +0.3109 | 21.8052 | 21.8052 | 強い買い |
| FBKFV2026FinecoBank Futures (Oct 2026) | 2026-10-15 | 21.8455 | +1.45% | +0.3116 | 21.8455 | 21.8455 | 強い買い |
| FBKFX2026FinecoBank Futures (Nov 2026) | 2026-11-19 | 21.8960 | +1.45% | +0.3127 | 21.8960 | 21.8960 | 強い買い |
| FBKFZ2026FinecoBank Futures (Dec 2026) | 2026-12-17 | 21.9364 | +1.45% | +0.3138 | 21.9364 | 21.9364 | 強い買い |
| FBKFF2027FinecoBank Futures (Jan 2027) | 2027-01-14 | 21.9757 | — | — | 21.9757 | 21.9757 | 中立 |
| FBKFZ2027FinecoBank Futures (Dec 2027) | 2027-12-16 | 21.7192 | +1.53% | +0.3270 | 21.7192 | 21.7192 | 強い買い |
| FBKFZ2028FinecoBank Futures (Dec 2028) | 2028-12-14 | 21.5676 | +1.59% | +0.3375 | 21.5676 | 21.5676 | 強い買い |