シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 105,635 | +3.58% | 3,655 | 106,330 | 105,095 | 強い買い |
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 106,520 | +3.68% | 3,785 | 107,235 | 105,875 | 強い買い |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 107,135 | +3.58% | 3,705 | 107,135 | 107,135 | 強い買い |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 109,610 | +3.60% | 3,805 | 109,610 | 109,610 | 強い買い |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 112,090 | +3.60% | 3,895 | 112,090 | 112,090 | 強い買い |