シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFBTUU2024FTSE Bitcoin Index Futures [USD] Futures (Sep 2024) | 2024-09-27 | 63,805 | +1.16% | 730 | 64,035 | 63,805 | 買い |
| FFBTUV2024FTSE Bitcoin Index Futures [USD] Futures (Oct 2024) | 2024-10-25 | 63,445 | +5.93% | 3,550 | 63,445 | 63,445 | 強い買い |
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 64,120 | +5.90% | 3,575 | 64,120 | 64,120 | 強い買い |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 64,755 | +5.90% | 3,605 | 64,755 | 64,755 | 買い |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 66,290 | +5.89% | 3,685 | 66,290 | 66,290 | 強い買い |