AUD/USD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.63655 | +0.19% | 0.00119 | 0.63655 | 0.63655 | 買い |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.63665 | +0.19% | 0.00118 | 0.63665 | 0.63665 | 買い |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.63677 | +0.19% | 0.00119 | 0.63677 | 0.63677 | 買い |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.63693 | +0.19% | 0.00119 | 0.63693 | 0.63693 | 買い |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.63712 | +0.18% | 0.00116 | 0.63712 | 0.63712 | 買い |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.63726 | +0.18% | 0.00117 | 0.63726 | 0.63726 | 買い |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.63749 | +0.18% | 0.00115 | 0.63749 | 0.63749 | 買い |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.63766 | +0.18% | 0.00113 | 0.63766 | 0.63766 | 買い |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.63783 | +0.17% | 0.00110 | 0.63783 | 0.63783 | 買い |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.63804 | +0.16% | 0.00105 | 0.63804 | 0.63804 | 買い |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.63819 | +0.16% | 0.00104 | 0.63819 | 0.63819 | 買い |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.63838 | +0.16% | 0.00103 | 0.63838 | 0.63838 | 強い買い |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.63852 | +0.16% | 0.00102 | 0.63852 | 0.63852 | 強い買い |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.63863 | +0.16% | 0.00101 | 0.63863 | 0.63863 | 買い |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.63874 | +0.16% | 0.00099 | 0.63874 | 0.63874 | 買い |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.63895 | +0.15% | 0.00094 | 0.63895 | 0.63895 | 買い |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.63923 | +0.13% | 0.00086 | 0.63923 | 0.63923 | 買い |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.63955 | +0.12% | 0.00077 | 0.63955 | 0.63955 | 買い |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.64008 | +0.10% | 0.00062 | 0.64008 | 0.64008 | 買い |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.64050 | +0.08% | 0.00050 | 0.64050 | 0.64050 | 強い買い |