シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66271 | +0.46% | 0.00305 | 0.66271 | 0.66271 | 売り |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66288 | +0.46% | 0.00305 | 0.66288 | 0.66288 | 売り |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66298 | +0.46% | 0.00304 | 0.66298 | 0.66298 | 売り |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66302 | +0.46% | 0.00302 | 0.66302 | 0.66302 | 売り |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66303 | +0.46% | 0.00305 | 0.66303 | 0.66303 | 売り |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66298 | +0.46% | 0.00305 | 0.66298 | 0.66298 | 売り |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66288 | +0.46% | 0.00306 | 0.66288 | 0.66288 | 売り |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66278 | +0.46% | 0.00306 | 0.66278 | 0.66278 | 売り |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66266 | +0.47% | 0.00307 | 0.66266 | 0.66266 | 売り |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66248 | +0.47% | 0.00308 | 0.66248 | 0.66248 | 売り |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66235 | +0.47% | 0.00310 | 0.66235 | 0.66235 | 売り |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66220 | +0.47% | 0.00313 | 0.66220 | 0.66220 | 売り |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66201 | +0.48% | 0.00316 | 0.66201 | 0.66201 | 売り |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66188 | +0.48% | 0.00317 | 0.66188 | 0.66188 | 売り |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66172 | +0.49% | 0.00321 | 0.66172 | 0.66172 | 強い買い |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66141 | +0.49% | 0.00325 | 0.66141 | 0.66141 | 売り |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66097 | +0.51% | 0.00333 | 0.66097 | 0.66097 | 売り |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66067 | +0.52% | 0.00339 | 0.66067 | 0.66067 | 中立 |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66026 | +0.53% | 0.00345 | 0.66026 | 0.66026 | 売り |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65903 | +0.54% | 0.00352 | 0.65903 | 0.65903 | 売り |