AUD/JPY Futures

トレードなし
スーパーチャートで確認

AUD/JPY Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397.421−0.38%−0.37597.42197.421
買い
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797.122−0.38%−0.37397.12297.122
買い
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1596.898−0.38%−0.36896.89896.867
買い
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996.615−0.38%−0.37396.61596.615
買い
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696.390−0.39%−0.37396.39096.390
買い
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696.182−0.38%−0.36596.18296.182
買い
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395.956−0.39%−0.37295.95695.956
買い
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1895.695−0.39%−0.37295.69595.695
買い
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595.492−0.39%−0.37295.49295.492
買い
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395.292−0.39%−0.37195.29295.292
買い
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795.047−0.39%−0.37195.04795.047
買い
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1494.856−0.39%−0.37194.85694.856
買い
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1994.612−0.39%−0.37094.61294.612
買い
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694.417−0.39%−0.37094.41794.417
中立
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494.226−0.39%−0.36994.22694.226
買い
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1593.620−0.39%−0.36893.62093.620
買い
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493.029−0.39%−0.36793.02993.029
買い
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392.462−0.39%−0.36692.46292.462
中立
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1391.884−0.40%−0.36591.88491.884
買い
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1990.726−0.40%−0.36290.72690.726
買い