個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102.507 | −0.33% | −0.344 | 102.507 | 102.507 | 買い |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 102.257 | −0.33% | −0.343 | 102.257 | 102.257 | 買い |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102.003 | −0.34% | −0.348 | 102.003 | 102.003 | 買い |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 101.809 | −0.31% | −0.313 | 101.809 | 101.809 | 買い |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 101.483 | −0.34% | −0.347 | 101.483 | 101.483 | 買い |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 101.168 | −0.43% | −0.436 | 101.168 | 101.168 | 買い |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 100.967 | −0.40% | −0.409 | 100.967 | 100.967 | 買い |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100.652 | −0.44% | −0.444 | 100.652 | 100.652 | 買い |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 100.402 | −0.47% | −0.474 | 100.402 | 100.402 | 買い |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100.088 | −0.51% | −0.511 | 100.088 | 100.088 | 買い |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 99.838 | −0.54% | −0.543 | 99.838 | 99.838 | 中立 |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 99.588 | −0.58% | −0.578 | 99.588 | 99.588 | 買い |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 99.282 | −0.62% | −0.616 | 99.282 | 99.282 | 中立 |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99.039 | −0.65% | −0.647 | 99.039 | 99.039 | 売り |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 98.797 | −0.68% | −0.680 | 98.797 | 98.797 | 買い |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 98.019 | −0.80% | −0.795 | 98.019 | 98.019 | 買い |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 97.237 | −0.94% | −0.922 | 97.237 | 97.237 | 中立 |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 96.461 | −1.09% | −1.064 | 96.461 | 96.461 | 中立 |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.030 | −1.30% | −1.249 | 95.030 | 95.030 | 中立 |