個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 102.618 | −0.02% | −0.021 | 102.618 | 102.618 | 買い |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103.481 | +1.08% | +1.108 | 103.481 | 103.481 | 強い買い |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102.265 | +0.12% | +0.126 | 102.265 | 102.265 | 買い |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 103.027 | +1.09% | +1.108 | 103.027 | 103.027 | 強い買い |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102.697 | +1.09% | +1.105 | 102.697 | 102.697 | 強い買い |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102.391 | +1.05% | +1.063 | 102.391 | 102.391 | 強い買い |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 102.177 | +1.09% | +1.102 | 102.177 | 102.177 | 強い買い |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 100.760 | −0.02% | −0.022 | 100.760 | 100.760 | 買い |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101.607 | +1.09% | +1.098 | 101.607 | 101.607 | 強い買い |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 100.195 | −0.02% | −0.022 | 100.195 | 100.195 | 買い |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 101.039 | +1.09% | +1.094 | 101.039 | 101.039 | 買い |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100.787 | +1.10% | +1.092 | 100.787 | 100.787 | 強い買い |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100.479 | +1.10% | +1.091 | 100.479 | 100.479 | 強い買い |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 99.145 | −0.02% | −0.022 | 99.145 | 99.145 | 買い |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 99.990 | +1.10% | +1.087 | 99.990 | 99.990 | 強い買い |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99.206 | +1.10% | +1.082 | 99.206 | 99.206 | 強い買い |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98.417 | +1.11% | +1.077 | 98.417 | 98.417 | 買い |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 97.634 | +1.11% | +1.071 | 97.634 | 97.634 | 買い |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 95.129 | −0.02% | −0.023 | 95.129 | 95.129 | 買い |
| FCAYZ2028AUD/JPY Futures (Dec 2028) | 2028-12-18 | 94.883 | +1.12% | +1.049 | 94.883 | 94.883 | 中立 |