取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100.515 | −0.80% | −0.810 | 100.515 | 100.515 | 買い |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100.261 | −0.80% | −0.808 | 100.261 | 100.261 | 買い |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99.927 | −0.80% | −0.803 | 99.927 | 99.927 | 買い |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 99.685 | −0.80% | −0.807 | 99.685 | 99.685 | 買い |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99.444 | −0.80% | −0.797 | 99.444 | 99.444 | 買い |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99.206 | −0.81% | −0.806 | 99.206 | 99.206 | 買い |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98.918 | −0.81% | −0.805 | 98.918 | 98.918 | 買い |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98.687 | −0.81% | −0.804 | 98.687 | 98.687 | 買い |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98.460 | −0.81% | −0.803 | 98.460 | 98.460 | 買い |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98.181 | −0.81% | −0.802 | 98.181 | 98.181 | 買い |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 97.956 | −0.81% | −0.801 | 97.956 | 97.956 | 買い |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97.678 | −0.81% | −0.800 | 97.678 | 97.678 | 買い |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97.459 | −0.81% | −0.798 | 97.459 | 97.459 | 買い |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.238 | −0.81% | −0.796 | 97.238 | 97.238 | 買い |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 96.965 | −0.81% | −0.794 | 96.965 | 96.965 | 中立 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96.535 | −0.81% | −0.788 | 96.535 | 96.535 | 買い |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95.847 | −0.81% | −0.778 | 95.847 | 95.847 | 買い |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95.157 | −0.81% | −0.774 | 95.157 | 95.157 | 買い |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94.488 | −0.81% | −0.772 | 94.488 | 94.488 | 買い |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93.174 | −0.84% | −0.789 | 93.174 | 93.174 | 買い |