AUD/JPY Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.814 | +0.05% | +0.046 | 97.814 | 97.814 | 買い |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.243 | −0.25% | −0.243 | 97.243 | 97.243 | 買い |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.158 | −0.08% | −0.078 | 97.158 | 97.158 | 買い |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.985 | +0.05% | +0.049 | 96.985 | 96.985 | 買い |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.529 | −0.25% | −0.241 | 96.529 | 96.529 | 買い |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.324 | −0.25% | −0.241 | 96.324 | 96.324 | 買い |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.120 | −0.25% | −0.241 | 96.120 | 96.120 | 買い |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.870 | −0.25% | −0.240 | 95.870 | 95.870 | 買い |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.917 | +0.06% | +0.053 | 95.917 | 95.917 | 買い |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.721 | +0.06% | +0.054 | 95.721 | 95.721 | 買い |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.240 | −0.25% | −0.238 | 95.240 | 95.240 | 中立 |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.051 | −0.25% | −0.238 | 95.051 | 95.051 | 買い |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 95.046 | +0.06% | +0.056 | 95.046 | 95.046 | 買い |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.614 | −0.25% | −0.237 | 94.614 | 94.614 | 買い |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.658 | +0.06% | +0.057 | 94.658 | 94.658 | 買い |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.812 | −0.25% | −0.235 | 93.812 | 93.812 | 買い |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.442 | +0.07% | +0.061 | 93.442 | 93.442 | 買い |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.621 | −0.25% | −0.232 | 92.621 | 92.621 | 強い売り |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.039 | −0.25% | −0.230 | 92.039 | 92.039 | 買い |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.871 | −0.25% | −0.227 | 90.871 | 90.871 | 買い |