個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1.77470 | +0.29% | +0.00511 | 1.77470 | 1.77470 | 買い |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1.77707 | +0.29% | +0.00513 | 1.77707 | 1.77707 | 買い |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.77952 | +0.30% | +0.00536 | 1.77952 | 1.77952 | 買い |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1.78228 | +0.29% | +0.00514 | 1.78228 | 1.78228 | 買い |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1.78566 | +0.29% | +0.00515 | 1.78566 | 1.78566 | 中立 |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.78788 | +0.26% | +0.00459 | 1.78788 | 1.78788 | 買い |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1.79135 | +0.29% | +0.00516 | 1.79135 | 1.79135 | 買い |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1.79511 | +0.29% | +0.00517 | 1.79511 | 1.79511 | 買い |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1.79822 | +0.29% | +0.00519 | 1.79822 | 1.79822 | 買い |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1.80222 | +0.29% | +0.00519 | 1.80222 | 1.80222 | 買い |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1.80552 | +0.29% | +0.00520 | 1.80552 | 1.80552 | 強い買い |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.80889 | +0.29% | +0.00521 | 1.80889 | 1.80889 | 買い |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1.81290 | +0.29% | +0.00532 | 1.81290 | 1.81290 | 強い買い |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1.81607 | +0.29% | +0.00533 | 1.81607 | 1.81607 | 強い買い |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1.81928 | +0.29% | +0.00535 | 1.81928 | 1.81928 | 強い買い |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1.82996 | +0.29% | +0.00538 | 1.82996 | 1.82996 | 強い買い |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1.84184 | +0.30% | +0.00542 | 1.84184 | 1.84184 | 強い買い |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1.85439 | +0.30% | +0.00546 | 1.85439 | 1.85439 | 強い買い |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1.88304 | +0.30% | +0.00554 | 1.88304 | 1.88304 | 強い買い |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1.89837 | — | — | 1.89837 | 1.89837 | 中立 |