Black Friday最大80%オフ

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.88162+0.02%+0.000200.883610.88162
中立
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.88337+0.02%+0.000200.883370.88337
買い
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.88460+0.02%+0.000210.884600.88460
買い
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.88581+0.02%+0.000180.885810.88581
買い
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88708+0.03%+0.000260.887080.88708
買い
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88851+0.03%+0.000250.888510.88851
買い
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88967+0.03%+0.000250.889670.88967
買い
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.89082+0.03%+0.000250.890820.89082
買い
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.89221+0.03%+0.000250.892210.89221
買い
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.89335+0.03%+0.000250.893350.89335
買い
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.89476+0.03%+0.000250.894760.89476
買い
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.89587+0.03%+0.000260.895870.89587
買い
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.896740.00%0.000000.896740.89674
買い
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.898140.00%0.000000.898140.89814
売り
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.899250.00%0.000000.899250.89925
中立
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.90035+0.00%+0.000010.900350.90035
中立
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.903920.00%0.000000.903920.90392
買い
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90800+0.04%+0.000360.908000.90800
中立
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.91177+0.04%+0.000360.911770.91177
買い
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.92027+0.04%+0.000360.920270.92027
買い