EUR/GBP Futures

トレードなし
スーパーチャートで確認

EUR/GBP Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170.84250−0.31%−0.002620.842500.84250
買い
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170.84371−0.31%−0.002600.845990.84371
買い
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140.84486−0.31%−0.002640.844860.84486
買い
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190.84650−0.32%−0.002720.846500.84650
買い
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160.85064+0.00%0.000020.850640.85064
買い
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140.84938−0.33%−0.002850.849380.84938
買い
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180.85109−0.35%−0.002950.851090.85109
買い
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150.85247−0.36%−0.003040.852470.85247
買い
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130.85388−0.36%−0.003120.853880.85388
買い
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170.85568−0.37%−0.003190.855680.85568
買い
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150.85716−0.37%−0.003220.857160.85716
買い
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190.85900−0.38%−0.003280.859000.85900
買い
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160.86035−0.39%−0.003370.860350.86035
買い
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160.86169−0.40%−0.003460.861690.86169
買い
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130.86303−0.41%−0.003560.863030.86303
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150.86604−0.44%−0.003800.866040.86604
買い
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140.87036−0.47%−0.004150.870360.87036
買い
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140.87467−0.51%−0.004510.874670.87467
買い
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140.88307−0.58%−0.005170.883070.88307
買い
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130.89128−0.65%−0.005860.891280.89128
中立