始めましょう

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.88017+0.14%+0.001250.880170.88017
買い
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.88144+0.14%+0.001260.881440.88144
買い
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.88240+0.13%+0.001140.882400.88240
買い
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88378+0.16%+0.001410.883780.88378
買い
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88521+0.16%+0.001410.885210.88521
買い
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88632+0.16%+0.001410.886320.88632
買い
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88749+0.16%+0.001420.887490.88749
買い
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.88891+0.16%+0.001420.888910.88891
買い
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.89004+0.16%+0.001420.890040.89004
買い
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.89149+0.16%+0.001420.891490.89149
買い
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.89264+0.16%+0.001420.892640.89264
買い
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89379+0.16%+0.001420.893790.89379
買い
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.89525+0.16%+0.001430.895250.89525
買い
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89640+0.16%+0.001420.896400.89640
買い
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89756+0.16%+0.001430.897560.89756
買い
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90130+0.16%+0.001440.901300.90130
買い
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90521+0.16%+0.001440.905210.90521
買い
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90916+0.16%+0.001450.909160.90916
買い
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91792+0.16%+0.001460.917920.91792
買い
FCEPZ2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.91956−0.07%−0.000640.919560.91956
中立