EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

トレードなし
スーパーチャートで確認

EUR/USD Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.06866−0.27%−0.002881.068661.06866
強い売り
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07044−0.27%−0.002891.070441.07044
強い売り
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07188−0.27%−0.002891.072831.07188
強い売り
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07034−0.27%−0.002911.070341.07034
強い売り
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07164−0.27%−0.002901.071641.07164
強い売り
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07672−0.26%−0.002851.076721.07672
強い売り
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07447−0.27%−0.002911.074471.07447
強い売り
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07672−0.27%−0.002901.076721.07672
強い売り
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.07877−0.27%−0.002911.078771.07877
強い売り
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.07941−0.26%−0.002841.079411.07941
強い売り
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.07899−0.27%−0.002901.078991.07899
強い売り
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.07839−0.27%−0.002961.078391.07839
強い売り
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.07870−0.28%−0.003041.078701.07870
強い売り
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.07985−0.28%−0.003061.079851.07985
強い売り
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08080−0.28%−0.003071.080801.08080
強い売り
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08407−0.29%−0.003101.084071.08407
強い売り
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.08791−0.30%−0.003251.087911.08791
強い売り
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09216−0.32%−0.003471.092161.09216
強い売り
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09488−0.31%−0.003451.094881.09488
強い売り
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09576−0.31%−0.003381.095761.09576