EUR/USD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEUK2024EUR/USD Futures (May 2024) | 2024-05-13 | 1.07971 | +0.86% | 0.00922 | 1.07971 | 1.07971 | 買い |
| FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.08131 | +0.86% | 0.00923 | 1.08218 | 1.07597 | 買い |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.08265 | +0.86% | 0.00923 | 1.08265 | 1.08265 | 買い |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.08446 | +0.86% | 0.00923 | 1.08446 | 1.08446 | 買い |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.08580 | +0.86% | 0.00922 | 1.08609 | 1.08580 | 買い |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08743 | +0.85% | 0.00920 | 1.08743 | 1.08743 | 買い |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08939 | +0.85% | 0.00915 | 1.08939 | 1.08939 | 買い |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.09091 | +0.84% | 0.00909 | 1.09091 | 1.09091 | 買い |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.09246 | +0.83% | 0.00902 | 1.09246 | 1.09246 | 買い |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.09436 | +0.82% | 0.00894 | 1.09436 | 1.09436 | 買い |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.09580 | +0.82% | 0.00890 | 1.09580 | 1.09580 | 買い |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09724 | +0.81% | 0.00887 | 1.09724 | 1.09724 | 買い |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09901 | +0.81% | 0.00879 | 1.09901 | 1.09901 | 買い |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.10043 | +0.80% | 0.00871 | 1.10043 | 1.10043 | 買い |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.10185 | +0.79% | 0.00863 | 1.10185 | 1.10185 | 強い買い |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.10503 | +0.77% | 0.00843 | 1.10503 | 1.10503 | 買い |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10968 | +0.74% | 0.00817 | 1.10968 | 1.10968 | 買い |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.11452 | +0.73% | 0.00811 | 1.11452 | 1.11452 | 強い買い |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11865 | +0.72% | 0.00797 | 1.11865 | 1.11865 | 買い |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12464 | +0.66% | 0.00737 | 1.12464 | 1.12464 | 買い |