EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

トレードなし
スーパーチャートで確認

EUR/USD Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07307−0.26%−0.002831.073071.07307
売り
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07486−0.26%−0.002831.074861.07486
売り
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07631−0.26%−0.002831.076311.07631
売り
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07489−0.27%−0.002891.074891.07489
売り
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07623−0.27%−0.002901.076231.07623
強い売り
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.08105−0.26%−0.002821.081051.08105
売り
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07912−0.27%−0.002921.079121.07912
強い売り
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08137−0.27%−0.002911.081371.08137
強い売り
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08343−0.27%−0.002891.083431.08343
強い売り
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08356−0.26%−0.002811.083561.08356
強い売り
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08310−0.26%−0.002821.083101.08310
強い売り
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08248−0.26%−0.002821.082481.08248
強い売り
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08312−0.27%−0.002881.083121.08312
強い売り
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08426−0.26%−0.002871.084261.08426
強い売り
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08519−0.26%−0.002871.085191.08519
強い売り
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08838−0.26%−0.002861.088381.08838
強い売り
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09212−0.26%−0.002881.092121.09212
強い売り
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09625−0.26%−0.002871.096251.09625
強い売り
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09855−0.25%−0.002701.098551.09855
強い売り
FFCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09923−0.22%−0.002471.099231.09923