EUR/JPY Futures

トレードなし
スーパーチャートで確認

EUR/JPY Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13174.814+0.21%+0.361174.814174.814
強い買い
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17174.524+0.19%+0.332174.524174.524
強い買い
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15174.225+0.13%+0.234174.225174.225
強い買い
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19174.059+0.20%+0.340174.059174.059
強い買い
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16173.867+0.20%+0.340173.867173.867
強い買い
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16173.574+0.13%+0.232173.574173.574
強い買い
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13173.504+0.20%+0.339173.504173.504
強い買い
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18173.291+0.20%+0.340173.291173.291
強い買い
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15173.128+0.20%+0.339173.128173.128
強い買い
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13172.966+0.20%+0.339172.966172.966
強い買い
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17172.770+0.20%+0.338172.770172.770
強い買い
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14172.619+0.20%+0.338172.619172.619
強い買い
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19172.420+0.20%+0.338172.420172.420
強い買い
FFCEYX2026EUR/JPY Futures (Nov 2026)
2026-11-16172.259+0.20%+0.338172.259172.259
強い買い
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14172.101+0.20%+0.338172.101172.101
強い買い
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15171.604+0.20%+0.337171.604171.604
強い買い
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14171.107+0.20%+0.336171.107171.107
強い買い
FFCEYU2027EUR/JPY Futures (Sep 2027)
2027-09-13170.627+0.20%+0.336170.627170.627
中立
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13170.172+0.20%+0.336170.172170.172
強い買い
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19169.288+0.20%+0.334169.288169.288
強い買い