取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180.470	−0.55%	−1.006	180.540	180.240	買い
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	181.185	+0.45%	+0.817	181.185	181.185	強い買い
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	180.979	+0.45%	+0.818	180.979	180.979	強い買い
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	180.774	+0.45%	+0.816	180.774	180.774	強い買い
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	180.577	+0.46%	+0.828	180.577	180.577	強い買い
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	180.342	+0.47%	+0.837	180.342	180.342	強い買い
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	180.161	+0.47%	+0.846	180.161	180.161	強い買い
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179.981	+0.47%	+0.850	179.981	179.981	強い買い
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	179.763	+0.48%	+0.854	179.763	179.763	強い買い
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	179.603	+0.48%	+0.858	179.603	179.603	強い買い
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	179.413	+0.48%	+0.863	179.413	179.413	強い買い
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	179.269	+0.49%	+0.867	179.269	179.269	強い買い
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	179.089	+0.47%	+0.835	179.089	179.089	強い買い
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	178.888	+0.47%	+0.844	178.888	178.888	強い買い
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	178.731	+0.48%	+0.852	178.731	178.731	中立
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	178.578	+0.48%	+0.861	178.578	178.578	強い買い
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	178.092	+0.50%	+0.892	178.092	178.092	強い買い
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	177.611	+0.53%	+0.928	177.611	177.611	強い買い
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	177.161	+0.55%	+0.964	177.161	177.161	強い買い
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	176.352	+0.57%	+1.008	176.352	176.352	強い買い

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

取引