Black Friday最大80%オフ

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15180.500−0.54%−0.976180.540180.240
買い
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180.203−0.54%−0.982180.203180.203
買い
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16179.997−0.54%−0.982179.997179.997
買い
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179.796−0.54%−0.978179.796179.796
買い
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179.610−0.54%−0.967179.610179.610
買い
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179.378−0.53%−0.964179.378179.378
買い
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179.197−0.54%−0.964179.197179.197
買い
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179.018−0.54%−0.963179.018179.018
買い
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178.802−0.53%−0.961178.802178.802
買い
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178.642−0.54%−0.961178.642178.642
買い
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178.453−0.54%−0.960178.453178.453
買い
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178.310−0.53%−0.959178.310178.310
買い
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178.155−0.52%−0.934178.155178.155
買い
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18177.956−0.52%−0.932177.956177.956
買い
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177.800−0.52%−0.931177.800177.800
中立
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177.647−0.52%−0.931177.647177.647
買い
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177.164−0.52%−0.928177.164177.164
買い
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176.685−0.52%−0.926176.685176.685
買い
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176.238−0.52%−0.923176.238176.238
買い
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175.433−0.52%−0.919175.433175.433
買い