取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCGRX2025^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025)}	2025-11-28	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRZ2025^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025)}	2025-12-30	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRF2026^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jan 2026)}	2026-01-23	30.48	+0.89%	+0.27	30.48	30.48	中立
FCGRH2026^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026)}	2026-03-27	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRM2026^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026)}	2026-06-26	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRU2026^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026)}	2026-09-25	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRZ2026^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026)}	2026-12-29	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRM2027^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027)}	2027-06-25	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRZ2027^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027)}	2027-12-27	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRM2028^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028)}	2028-06-23	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRZ2028^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028)}	2028-12-22	30.48	+0.89%	+0.27	30.48	30.48	強い買い
FCGRZ2029^{BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029)}	2029-12-28	30.48	+0.89%	+0.27	30.48	30.48	強い買い

BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES

取引