NZD/USD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.57302 | −0.54% | −0.00309 | 0.57302 | 0.57302 | 強い売り |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57071 | −0.52% | −0.00301 | 0.57071 | 0.57071 | 強い売り |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57152 | −0.51% | −0.00292 | 0.57152 | 0.57152 | 強い売り |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57507 | −0.57% | −0.00328 | 0.57507 | 0.57507 | 強い売り |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57272 | −0.53% | −0.00304 | 0.57272 | 0.57272 | 強い売り |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57625 | −0.57% | −0.00332 | 0.57625 | 0.57625 | 強い売り |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57374 | −0.56% | −0.00322 | 0.57374 | 0.57374 | 強い売り |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57750 | −0.59% | −0.00341 | 0.57750 | 0.57750 | 強い売り |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57802 | −0.59% | −0.00345 | 0.57802 | 0.57802 | 強い売り |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57862 | −0.59% | −0.00346 | 0.57862 | 0.57862 | 強い売り |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57908 | −0.60% | −0.00347 | 0.57908 | 0.57908 | 強い売り |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57929 | −0.65% | −0.00377 | 0.57929 | 0.57929 | 強い売り |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57962 | −0.65% | −0.00379 | 0.57962 | 0.57962 | 強い売り |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57992 | −0.65% | −0.00380 | 0.57992 | 0.57992 | 強い売り |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58065 | −0.66% | −0.00387 | 0.58065 | 0.58065 | 強い売り |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58131 | −0.66% | −0.00389 | 0.58131 | 0.58131 | 強い売り |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57893 | −0.51% | −0.00294 | 0.57893 | 0.57893 | 強い売り |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57983 | −0.50% | −0.00294 | 0.57983 | 0.57983 | 強い売り |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58512 | −0.66% | −0.00389 | 0.58512 | 0.58512 | 強い売り |