取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.56462 | −0.31% | −0.00175 | 0.56462 | 0.56462 | 強い売り |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.56533 | −0.31% | −0.00175 | 0.56533 | 0.56533 | 強い売り |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.56620 | −0.30% | −0.00173 | 0.56620 | 0.56620 | 強い売り |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.56688 | −0.30% | −0.00170 | 0.56688 | 0.56688 | 強い売り |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.56749 | −0.30% | −0.00172 | 0.56749 | 0.56749 | 強い売り |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.56815 | −0.30% | −0.00171 | 0.56815 | 0.56815 | 強い売り |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.56891 | −0.30% | −0.00170 | 0.56891 | 0.56891 | 強い売り |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.56950 | −0.29% | −0.00168 | 0.56950 | 0.56950 | 強い売り |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57007 | −0.29% | −0.00165 | 0.57007 | 0.57007 | 強い売り |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57074 | −0.28% | −0.00160 | 0.57074 | 0.57074 | 強い売り |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57123 | −0.27% | −0.00156 | 0.57123 | 0.57123 | 強い売り |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.57180 | −0.26% | −0.00151 | 0.57180 | 0.57180 | 強い売り |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.57220 | −0.26% | −0.00147 | 0.57220 | 0.57220 | 強い売り |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.57256 | −0.25% | −0.00145 | 0.57256 | 0.57256 | 強い売り |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.57296 | −0.25% | −0.00143 | 0.57296 | 0.57296 | 強い売り |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.57348 | −0.25% | −0.00141 | 0.57348 | 0.57348 | 強い売り |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.57420 | −0.24% | −0.00141 | 0.57420 | 0.57420 | 強い売り |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.57484 | −0.25% | −0.00143 | 0.57484 | 0.57484 | 強い売り |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.57561 | −0.26% | −0.00148 | 0.57561 | 0.57561 | 強い売り |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.57819 | −0.23% | −0.00135 | 0.57819 | 0.57819 | 強い売り |