取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57265 | −0.24% | −0.00140 | 0.57265 | 0.57265 | 売り |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57362 | −0.28% | −0.00162 | 0.57362 | 0.57362 | 売り |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57422 | −0.24% | −0.00141 | 0.57422 | 0.57422 | 売り |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57473 | −0.27% | −0.00155 | 0.57473 | 0.57473 | 売り |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57581 | −0.28% | −0.00161 | 0.57581 | 0.57581 | 売り |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57602 | −0.27% | −0.00157 | 0.57602 | 0.57602 | 売り |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57678 | −0.27% | −0.00157 | 0.57678 | 0.57678 | 売り |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57735 | −0.27% | −0.00157 | 0.57735 | 0.57735 | 売り |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57790 | −0.27% | −0.00157 | 0.57790 | 0.57790 | 売り |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57853 | −0.27% | −0.00157 | 0.57853 | 0.57853 | 売り |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57898 | −0.27% | −0.00157 | 0.57898 | 0.57898 | 売り |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.57951 | −0.27% | −0.00157 | 0.57951 | 0.57951 | 売り |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.57988 | −0.27% | −0.00157 | 0.57988 | 0.57988 | 売り |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.58022 | −0.27% | −0.00157 | 0.58022 | 0.58022 | 売り |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.58060 | −0.27% | −0.00158 | 0.58060 | 0.58060 | 売り |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.58111 | −0.27% | −0.00158 | 0.58111 | 0.58111 | 売り |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58184 | −0.27% | −0.00157 | 0.58184 | 0.58184 | 売り |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58250 | −0.27% | −0.00158 | 0.58250 | 0.58250 | 売り |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58334 | −0.27% | −0.00158 | 0.58334 | 0.58334 | 売り |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58581 | −0.27% | −0.00159 | 0.58581 | 0.58581 | 売り |