取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58010 | −0.28% | −0.00161 | 0.58010 | 0.58010 | 中立 |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58071 | −0.28% | −0.00162 | 0.58071 | 0.58071 | 中立 |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58121 | −0.30% | −0.00172 | 0.58121 | 0.58121 | 中立 |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58214 | −0.27% | −0.00156 | 0.58214 | 0.58214 | 中立 |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58257 | −0.27% | −0.00156 | 0.58257 | 0.58257 | 買い |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58283 | −0.27% | −0.00156 | 0.58283 | 0.58283 | 中立 |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58331 | −0.27% | −0.00156 | 0.58331 | 0.58331 | 買い |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58390 | −0.27% | −0.00157 | 0.58390 | 0.58390 | 買い |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58436 | −0.27% | −0.00156 | 0.58436 | 0.58436 | 中立 |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58487 | −0.27% | −0.00156 | 0.58487 | 0.58487 | 買い |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58526 | −0.27% | −0.00156 | 0.58526 | 0.58526 | 買い |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58561 | −0.27% | −0.00157 | 0.58561 | 0.58561 | 中立 |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58597 | −0.27% | −0.00157 | 0.58597 | 0.58597 | 買い |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58623 | −0.27% | −0.00157 | 0.58623 | 0.58623 | 買い |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58646 | −0.27% | −0.00157 | 0.58646 | 0.58646 | 買い |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58701 | −0.27% | −0.00157 | 0.58701 | 0.58701 | 中立 |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58888 | −0.27% | −0.00157 | 0.58888 | 0.58888 | 買い |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59093 | −0.27% | −0.00158 | 0.59093 | 0.59093 | 買い |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59398 | −0.27% | −0.00159 | 0.59398 | 0.59398 | 買い |