個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58002 | −0.01% | −0.00008 | 0.58002 | 0.58002 | 買い |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58064 | −0.01% | −0.00007 | 0.58064 | 0.58064 | 買い |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58125 | +0.01% | +0.00004 | 0.58125 | 0.58125 | 買い |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58176 | −0.07% | −0.00038 | 0.58176 | 0.58176 | 買い |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58219 | −0.07% | −0.00038 | 0.58219 | 0.58219 | 買い |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58298 | +0.03% | +0.00015 | 0.58298 | 0.58298 | 買い |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58293 | −0.07% | −0.00038 | 0.58293 | 0.58293 | 買い |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58352 | −0.07% | −0.00038 | 0.58352 | 0.58352 | 買い |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58397 | −0.07% | −0.00039 | 0.58397 | 0.58397 | 買い |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58449 | −0.06% | −0.00038 | 0.58449 | 0.58449 | 買い |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58487 | −0.07% | −0.00039 | 0.58487 | 0.58487 | 買い |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58523 | −0.06% | −0.00038 | 0.58523 | 0.58523 | 買い |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58559 | −0.06% | −0.00038 | 0.58559 | 0.58559 | 買い |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58584 | −0.07% | −0.00039 | 0.58584 | 0.58584 | 買い |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58607 | −0.07% | −0.00039 | 0.58607 | 0.58607 | 買い |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58663 | −0.06% | −0.00038 | 0.58663 | 0.58663 | 買い |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58849 | −0.07% | −0.00039 | 0.58849 | 0.58849 | 買い |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59055 | −0.06% | −0.00038 | 0.59055 | 0.59055 | 買い |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59360 | −0.06% | −0.00038 | 0.59360 | 0.59360 | 買い |