GBP/CHF Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07293 | +0.29% | +0.00308 | 1.07293 | 1.07293 | 中立 |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06821 | +0.28% | +0.00299 | 1.06821 | 1.06821 | 中立 |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06524 | +0.31% | +0.00325 | 1.06524 | 1.06524 | 買い |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06015 | +0.30% | +0.00316 | 1.06015 | 1.06015 | 中立 |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05667 | +0.30% | +0.00315 | 1.05667 | 1.05667 | 中立 |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05421 | +0.31% | +0.00321 | 1.05421 | 1.05421 | 買い |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04994 | +0.30% | +0.00313 | 1.04994 | 1.04994 | 中立 |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04574 | +0.30% | +0.00311 | 1.04574 | 1.04574 | 中立 |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04244 | +0.30% | +0.00311 | 1.04244 | 1.04244 | 中立 |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03915 | +0.30% | +0.00310 | 1.03915 | 1.03915 | 中立 |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03491 | +0.30% | +0.00308 | 1.03491 | 1.03491 | 中立 |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03154 | +0.30% | +0.00308 | 1.03154 | 1.03154 | 中立 |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02733 | +0.30% | +0.00306 | 1.02733 | 1.02733 | 買い |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02398 | +0.30% | +0.00305 | 1.02398 | 1.02398 | 買い |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02064 | +0.30% | +0.00304 | 1.02064 | 1.02064 | 中立 |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00988 | +0.30% | +0.00301 | 1.00988 | 1.00988 | 中立 |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99931 | +0.30% | +0.00298 | 0.99931 | 0.99931 | 中立 |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98892 | +0.30% | +0.00295 | 0.98892 | 0.98892 | 強い買い |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97880 | +0.30% | +0.00291 | 0.97880 | 0.97880 | 中立 |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95847 | +0.30% | +0.00285 | 0.95847 | 0.95847 | 買い |