Black Friday最大80%オフ

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151.05300−0.03%−0.000351.053001.05300
中立
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.04856−0.03%−0.000351.048561.04856
中立
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.04539−0.03%−0.000351.045391.04539
中立
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.04232−0.03%−0.000301.042321.04232
中立
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.03915−0.02%−0.000251.039151.03915
中立
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.03535−0.02%−0.000251.035351.03535
中立
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.03232−0.02%−0.000241.032321.03232
中立
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.02934−0.02%−0.000241.029341.02934
買い
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.02570−0.02%−0.000241.025701.02570
買い
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.02279−0.02%−0.000231.022791.02279
中立
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.01919−0.02%−0.000231.019191.01919
買い
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.01636−0.02%−0.000231.016361.01636
買い
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.01317−0.04%−0.000421.013171.01317
中立
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.00939−0.04%−0.000431.009391.00939
買い
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.00638−0.04%−0.000421.006381.00638
中立
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.00338−0.04%−0.000421.003381.00338
買い
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.99372−0.04%−0.000420.993720.99372
中立
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.98430−0.04%−0.000410.984300.98430
強い買い
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.97505−0.04%−0.000410.975050.97505
買い
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.95660−0.04%−0.000390.956600.95660
買い