取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCSOV2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 買い |
| FCSOX2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 強い買い |
| FCSOZ2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 67.22 | +1.76% | +1.16 | 67.22 | 67.22 | 強い買い |
| FCSOH2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 67.21 | +1.74% | +1.15 | 67.21 | 67.21 | 強い買い |
| FCSOM2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 強い買い |
| FCSOU2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 強い買い |
| FCSOZ2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 強い買い |
| FCSOM2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 強い買い |
| FCSOZ2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 67.43 | +0.46% | +0.31 | 67.43 | 67.43 | 強い買い |
| FCSOM2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 67.43 | +0.46% | +0.31 | 67.43 | 67.43 | 強い買い |
| FCSOZ2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 67.43 | +0.46% | +0.31 | 67.43 | 67.43 | 強い買い |
| FCSOZ2029BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 67.12 | +1.80% | +1.19 | 67.12 | 67.12 | 強い買い |