Cyber Monday最大80%オフ

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.80362+0.01%+0.000050.805260.80362
買い
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.80027+0.01%+0.000050.800270.80027
買い
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.79785+0.01%+0.000050.797850.79785
買い
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.79535−0.01%−0.000100.795350.79535
買い
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.79294−0.03%−0.000200.792940.79294
買い
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.79001−0.02%−0.000190.790010.79001
買い
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.78773−0.02%−0.000190.787730.78773
買い
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.78550−0.03%−0.000200.785500.78550
買い
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.78280−0.02%−0.000190.782800.78280
買い
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.78063−0.02%−0.000190.780630.78063
買い
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.77796−0.02%−0.000190.777960.77796
買い
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.77586−0.02%−0.000190.775860.77586
買い
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.77388−0.01%−0.000040.773880.77388
買い
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.77123−0.01%−0.000040.771230.77123
買い
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.76914−0.01%−0.000050.769140.76914
中立
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76708−0.01%−0.000040.767080.76708
買い
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.76059−0.01%−0.000040.760590.76059
買い
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.75447−0.01%−0.000040.754470.75447
買い
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.74846−0.01%−0.000040.748460.74846
買い
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.73533−0.00%−0.000030.735330.73533
買い