Black Friday最大80%オフ

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.80357−0.35%−0.002790.804680.80357
買い
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.80022−0.35%−0.002780.800220.80022
買い
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.79780−0.34%−0.002760.797800.79780
買い
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.79545−0.35%−0.002780.795450.79545
買い
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.79314−0.32%−0.002550.793140.79314
買い
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.79020−0.32%−0.002540.790200.79020
買い
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.78792−0.32%−0.002540.787920.78792
買い
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.78570−0.32%−0.002520.785700.78570
買い
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.78299−0.32%−0.002520.782990.78299
買い
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.78082−0.32%−0.002510.780820.78082
買い
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.77815−0.32%−0.002500.778150.77815
買い
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.77605−0.32%−0.002500.776050.77605
買い
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.77392−0.32%−0.002480.773920.77392
買い
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.77127−0.32%−0.002480.771270.77127
買い
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.76919−0.32%−0.002460.769190.76919
中立
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76712−0.32%−0.002460.767120.76712
買い
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.76063−0.32%−0.002440.760630.76063
買い
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.75451−0.32%−0.002420.754510.75451
買い
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.74850−0.32%−0.002390.748500.74850
買い
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.73536−0.32%−0.002350.735360.73536
買い