USD/CHF Futures

トレードなし
スーパーチャートで確認

USD/CHF Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFCUFU2025USD/CHF Futures (Sep 2025)
2025-09-150.79970−0.15%−0.001210.799700.79970
売り
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130.79701−0.15%−0.001190.797010.79701
売り
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170.79373−0.15%−0.001180.793730.79373
売り
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150.79117−0.15%−0.001180.791170.79117
売り
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190.78747−0.17%−0.001380.787470.78747
売り
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160.78485−0.17%−0.001370.784850.78485
売り
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160.78232−0.17%−0.001370.782320.78232
売り
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130.77987−0.18%−0.001370.779870.77987
売り
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180.77690−0.18%−0.001370.776900.77690
売り
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150.77458−0.18%−0.001360.774580.77458
売り
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130.77232−0.17%−0.001350.772320.77232
売り
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170.76956−0.18%−0.001350.769560.76956
売り
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140.76735−0.12%−0.000960.767350.76735
売り
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190.76458−0.13%−0.000960.764580.76458
強い売り
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160.76240−0.13%−0.000960.762400.76240
強い売り
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140.76027−0.12%−0.000950.760270.76027
売り
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150.75361−0.12%−0.000940.753610.75361
売り
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140.74745−0.12%−0.000930.747450.74745
売り
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130.73471−0.12%−0.000910.734710.73471
売り
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190.72102−0.12%−0.000900.721020.72102
中立