取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.79397 | +0.08% | +0.00067 | 0.79712 | 0.79155 | 売り |
| FFCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.79066 | +0.08% | +0.00065 | 0.79066 | 0.79066 | 売り |
| FFCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.78824 | +0.07% | +0.00053 | 0.78824 | 0.78824 | 売り |
| FFCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.78584 | +0.09% | +0.00068 | 0.78584 | 0.78584 | 売り |
| FFCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.78352 | +0.08% | +0.00060 | 0.78352 | 0.78352 | 売り |
| FFCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.78065 | +0.08% | +0.00061 | 0.78065 | 0.78065 | 売り |
| FFCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.77839 | +0.08% | +0.00059 | 0.77839 | 0.77839 | 売り |
| FFCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.77619 | +0.07% | +0.00058 | 0.77619 | 0.77619 | 売り |
| FFCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.77352 | +0.08% | +0.00059 | 0.77352 | 0.77352 | 売り |
| FFCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.77135 | +0.07% | +0.00057 | 0.77135 | 0.77135 | 売り |
| FFCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.76870 | +0.07% | +0.00056 | 0.76870 | 0.76870 | 売り |
| FFCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.76662 | +0.07% | +0.00056 | 0.76662 | 0.76662 | 売り |
| FFCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.76451 | +0.07% | +0.00057 | 0.76451 | 0.76451 | 売り |
| FFCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.76189 | +0.07% | +0.00056 | 0.76189 | 0.76189 | 売り |
| FFCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0.75983 | — | — | 0.75983 | 0.75983 | 中立 |
| FFCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.75779 | +0.07% | +0.00055 | 0.75779 | 0.75779 | 中立 |
| FFCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.75137 | +0.07% | +0.00054 | 0.75137 | 0.75137 | 売り |
| FFCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.74533 | +0.08% | +0.00060 | 0.74533 | 0.74533 | 売り |
| FFCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.73935 | +0.09% | +0.00066 | 0.73935 | 0.73935 | 売り |
| FFCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.72627 | +0.08% | +0.00059 | 0.72627 | 0.72627 | 中立 |