始めましょう

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.79365+0.11%+0.000890.793650.79365
売り
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.79127+0.11%+0.000860.791270.79127
売り
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.78638−0.22%−0.001710.786380.78638
強い売り
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.78696+0.11%+0.000860.786960.78696
売り
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.78393+0.11%+0.000870.783930.78393
売り
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.77915−0.21%−0.001670.779150.77915
売り
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.77931+0.11%+0.000890.779310.77931
売り
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.77666+0.11%+0.000890.776660.77666
売り
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.77461+0.12%+0.000890.774610.77461
売り
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.77207+0.12%+0.000900.772070.77207
売り
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.77009+0.12%+0.000910.770090.77009
売り
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.76815+0.12%+0.000920.768150.76815
売り
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.76529+0.08%+0.000580.765290.76529
売り
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.76330+0.08%+0.000590.763300.76330
売り
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.76133+0.08%+0.000590.761330.76133
売り
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.75513+0.08%+0.000610.755130.75513
売り
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.74921+0.08%+0.000630.749210.74921
売り
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.74357+0.09%+0.000650.743570.74357
中立
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.73132+0.09%+0.000690.731320.73132
中立
FCUFZ2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.72005+0.10%+0.000720.720050.72005
中立