取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.80481	+0.06%	+0.00045	0.80481	0.80481	買い
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.80145	+0.06%	+0.00047	0.80145	0.80145	買い
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79902	+0.06%	+0.00050	0.79902	0.79902	買い
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.79662	+0.07%	+0.00053	0.79662	0.79662	買い
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.79431	+0.06%	+0.00046	0.79431	0.79431	買い
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.79137	+0.06%	+0.00046	0.79137	0.79137	強い買い
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78908	+0.06%	+0.00045	0.78908	0.78908	買い
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.78685	+0.06%	+0.00045	0.78685	0.78685	強い買い
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.78414	+0.06%	+0.00044	0.78414	0.78414	強い買い
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.78196	+0.06%	+0.00044	0.78196	0.78196	買い
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77928	+0.06%	+0.00044	0.77928	0.77928	強い買い
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.77719	+0.06%	+0.00045	0.77719	0.77719	強い買い
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.77471	+0.01%	+0.00010	0.77471	0.77471	買い
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.77206	+0.01%	+0.00010	0.77206	0.77206	強い買い
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76997	+0.01%	+0.00011	0.76997	0.76997	中立
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76791	+0.01%	+0.00011	0.76791	0.76791	強い買い
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.76140	+0.01%	+0.00011	0.76140	0.76140	買い
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.75527	+0.01%	+0.00010	0.75527	0.75527	強い買い
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74925	+0.01%	+0.00011	0.74925	0.74925	買い
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73609	+0.01%	+0.00010	0.73609	0.73609	強い買い

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

取引