取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0.80366	+0.44%	+0.00355	0.80392	0.80366	買い
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0.79678	+0.77%	+0.00612	0.79678	0.79678	買い
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0.79434	+0.77%	+0.00610	0.79434	0.79434	買い
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0.79192	+0.77%	+0.00608	0.79192	0.79192	買い
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0.78978	+0.80%	+0.00626	0.78978	0.78978	買い
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0.78689	+0.80%	+0.00624	0.78689	0.78689	買い
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0.78462	+0.80%	+0.00623	0.78462	0.78462	買い
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0.78241	+0.80%	+0.00622	0.78241	0.78241	買い
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0.77972	+0.80%	+0.00620	0.77972	0.77972	買い
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0.77755	+0.80%	+0.00620	0.77755	0.77755	買い
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0.77489	+0.81%	+0.00619	0.77489	0.77489	買い
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0.77280	+0.81%	+0.00618	0.77280	0.77280	買い
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0.77080	+0.82%	+0.00629	0.77080	0.77080	買い
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0.76816	+0.82%	+0.00627	0.76816	0.76816	強い買い
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0.76607	+0.82%	+0.00624	0.76607	0.76607	中立
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0.76400	+0.82%	+0.00621	0.76400	0.76400	買い
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.75750	+0.82%	+0.00613	0.75750	0.75750	買い
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.75140	+0.81%	+0.00607	0.75140	0.75140	買い
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.74540	+0.82%	+0.00605	0.74540	0.74540	買い
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.73231	+0.83%	+0.00604	0.73231	0.73231	買い

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

取引