Black Friday最大80%オフ

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15156.020−0.22%−0.345156.020156.020
買い
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19155.464−0.22%−0.335155.464155.464
買い
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16155.070−0.21%−0.332155.070155.070
買い
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154.668−0.22%−0.347154.668154.668
買い
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13154.292−0.22%−0.344154.292154.292
買い
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153.843−0.22%−0.342153.843153.843
買い
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153.494−0.22%−0.339153.494153.494
買い
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13153.152−0.22%−0.337153.152153.152
買い
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152.742−0.22%−0.333152.742152.742
買い
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152.424−0.22%−0.330152.424152.424
買い
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19152.041−0.22%−0.328152.041152.041
買い
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151.747−0.21%−0.325151.747151.747
買い
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151.490−0.18%−0.279151.490151.490
買い
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18151.120−0.18%−0.272151.120151.120
買い
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150.832−0.18%−0.266150.832150.832
中立
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150.553−0.17%−0.259150.553150.553
買い
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149.688−0.16%−0.235149.688149.688
買い
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148.863−0.14%−0.211148.863148.863
買い
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13148.078−0.12%−0.181148.078148.078
買い
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146.306−0.11%−0.166146.306146.306
買い