USD/JPY Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.421 | +0.99% | +1.444 | 147.421 | 147.421 | 強い買い |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.898 | +0.99% | +1.440 | 146.898 | 146.898 | 強い買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.501 | +0.99% | +1.441 | 146.501 | 146.501 | 強い買い |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.044 | +0.99% | +1.425 | 146.044 | 146.044 | 強い買い |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.667 | +0.99% | +1.422 | 145.667 | 145.667 | 強い買い |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.293 | +1.00% | +1.434 | 145.293 | 145.293 | 買い |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.954 | +0.99% | +1.415 | 144.954 | 144.954 | 強い買い |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.539 | +0.99% | +1.412 | 144.539 | 144.539 | 強い買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.221 | +0.99% | +1.409 | 144.221 | 144.221 | 強い買い |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.918 | +0.99% | +1.406 | 143.918 | 143.918 | 強い買い |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.558 | +0.99% | +1.403 | 143.558 | 143.558 | 買い |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.284 | +0.99% | +1.399 | 143.284 | 143.284 | 強い買い |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.923 | +0.98% | +1.391 | 142.923 | 142.923 | 強い買い |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.644 | +0.98% | +1.389 | 142.644 | 142.644 | 強い買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.373 | +0.98% | +1.386 | 142.373 | 142.373 | 強い買い |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.553 | +0.98% | +1.379 | 141.553 | 141.553 | 強い買い |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.804 | +0.98% | +1.371 | 140.804 | 140.804 | 強い買い |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140.138 | +0.98% | +1.365 | 140.138 | 140.138 | 中立 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.292 | +0.98% | +1.357 | 139.292 | 139.292 | 強い買い |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.579 | +0.98% | +1.341 | 137.579 | 137.579 | 買い |