個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	157.179	+0.18%	+0.283	157.179	157.179	買い
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156.789	+0.17%	+0.272	156.789	156.789	買い
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156.011	−0.08%	−0.130	156.208	155.563	買い
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	156.068	+0.17%	+0.264	156.068	156.068	買い
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155.613	+0.17%	+0.265	155.613	155.613	買い
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	155.257	+0.17%	+0.269	155.257	155.257	買い
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154.926	+0.17%	+0.265	154.926	154.926	買い
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	154.524	+0.17%	+0.266	154.524	154.524	買い
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	154.214	+0.17%	+0.266	154.214	154.214	買い
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153.851	+0.17%	+0.267	153.851	153.851	買い
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	153.574	+0.17%	+0.267	153.574	153.574	買い
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	153.309	+0.17%	+0.267	153.309	153.309	買い
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152.933	+0.15%	+0.233	152.933	152.933	買い
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	152.652	+0.15%	+0.234	152.652	152.652	買い
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	152.376	+0.15%	+0.234	152.376	152.376	買い
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	151.527	+0.16%	+0.235	151.527	151.527	買い
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	150.710	+0.16%	+0.236	150.710	150.710	買い
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149.946	+0.16%	+0.237	149.946	149.946	買い
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	148.275	+0.16%	+0.239	148.275	148.275	買い
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	146.779	+0.16%	+0.240	146.779	146.779	中立

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

個別限月リスト