個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	156.896	+1.16%	+1.794	156.896	156.896	買い
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156.517	+1.16%	+1.800	156.517	156.517	買い
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156.141	+1.13%	+1.747	156.302	155.340	強い買い
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	155.804	+1.17%	+1.808	155.804	155.804	買い
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155.348	+1.17%	+1.801	155.348	155.348	買い
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154.988	+1.17%	+1.792	154.988	154.988	買い
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154.661	+1.17%	+1.792	154.661	154.661	買い
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	154.258	+1.17%	+1.786	154.258	154.258	買い
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	153.948	+1.17%	+1.781	153.948	153.948	買い
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153.584	+1.17%	+1.776	153.584	153.584	買い
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	153.307	+1.17%	+1.772	153.307	153.307	買い
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	153.042	+1.17%	+1.769	153.042	153.042	買い
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152.700	+1.16%	+1.749	152.700	152.700	買い
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	152.418	+1.16%	+1.745	152.418	152.418	強い買い
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	152.142	+1.16%	+1.741	152.142	152.142	買い
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	151.292	+1.16%	+1.729	151.292	151.292	買い
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	150.474	+1.15%	+1.718	150.474	150.474	買い
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149.709	+1.15%	+1.707	149.709	149.709	買い
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	148.036	+1.15%	+1.683	148.036	148.036	買い
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	146.539	+1.15%	+1.662	146.539	146.539	中立

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

個別限月リスト