個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154.939	+0.47%	+0.731	154.939	154.939	買い
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.564	+0.47%	+0.730	154.564	154.564	買い
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.612	+0.27%	+0.422	154.612	154.612	買い
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153.892	+0.45%	+0.687	153.892	153.892	買い
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.434	+0.45%	+0.685	153.434	153.434	買い
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.042	+0.48%	+0.724	153.042	153.042	買い
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152.747	+0.45%	+0.682	152.747	152.747	買い
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.352	+0.45%	+0.679	152.352	152.352	買い
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.051	+0.45%	+0.679	152.051	152.051	買い
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151.681	+0.45%	+0.677	151.681	151.681	買い
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151.397	+0.45%	+0.675	151.397	151.397	買い
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.124	+0.45%	+0.674	151.124	151.124	買い
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.746	+0.45%	+0.682	150.746	150.746	買い
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.462	+0.45%	+0.681	150.462	150.462	買い
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.184	+0.45%	+0.680	150.184	150.184	買い
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.323	+0.45%	+0.676	149.323	149.323	買い
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148.500	+0.45%	+0.672	148.500	148.500	買い
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147.734	+0.46%	+0.670	147.734	147.734	買い
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.046	+0.45%	+0.661	146.046	146.046	買い
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144.646	+0.51%	+0.732	144.646	144.646	中立

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

個別限月リスト