シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 157.992 | +0.47% | 0.734 | 157.992 | 157.992 | 強い買い |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 157.159 | +0.47% | 0.732 | 157.159 | 157.159 | 強い買い |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 156.495 | +0.47% | 0.730 | 156.495 | 156.495 | 強い買い |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 157.157 | +0.49% | 0.763 | 157.157 | 157.157 | 強い買い |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 156.555 | +0.49% | 0.766 | 156.555 | 156.555 | 強い買い |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 154.443 | +0.47% | 0.719 | 154.443 | 154.443 | 買い |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 155.299 | +0.49% | 0.763 | 155.299 | 155.299 | 強い買い |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 154.343 | +0.49% | 0.754 | 154.343 | 154.343 | 強い買い |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153.480 | +0.49% | 0.744 | 153.480 | 153.480 | 強い買い |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153.444 | +0.46% | 0.710 | 153.444 | 153.444 | 買い |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 153.666 | +0.46% | 0.711 | 153.666 | 153.666 | 買い |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.958 | +0.47% | 0.713 | 153.958 | 153.958 | 強い買い |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153.697 | +0.48% | 0.739 | 153.697 | 153.697 | 強い買い |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.232 | +0.48% | 0.738 | 153.232 | 153.232 | 強い買い |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.851 | +0.48% | 0.737 | 152.851 | 152.851 | 強い買い |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.563 | +0.49% | 0.736 | 151.563 | 151.563 | 強い買い |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.173 | +0.48% | 0.710 | 150.173 | 150.173 | 買い |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.700 | +0.46% | 0.675 | 148.700 | 148.700 | 強い買い |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146.595 | +0.45% | 0.650 | 146.595 | 146.595 | 強い買い |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 144.616 | +0.44% | 0.632 | 144.616 | 144.616 | — |